Table 1.10
Economic indicators — Foreign exchange rates
for selected countries
Archived Content
Information identified as archived is provided for reference, research or recordkeeping purposes. It is not subject to the Government of Canada Web Standards and has not been altered or updated since it was archived. Please "contact us" to request a format other than those available.
United States dollar, noon spot rate, average | Mexican pesos, noon spot rate, average | Japanese yen, noon spot rate, average | United Kingdom pound sterling, noon spot rate, average | European euro, closing spot rate for the last day of the month | |
---|---|---|---|---|---|
dollars | |||||
Annual | |||||
1989 | 1.183972 | .. | 0.008604 | 1.941485 | .. |
1990 | 1.166774 | .. | 0.008097 | 2.082404 | .. |
1991 | 1.145726 | .. | 0.008527 | 2.028395 | .. |
1992 | 1.208723 | .. | 0.009554 | 2.129651 | .. |
1993 | 1.290088 | 0.414642 | 0.011649 | 1.938083 | .. |
1994 | 1.365673 | 0.406883 | 0.013391 | 2.092814 | .. |
1995 | 1.372445 | 0.216150 | 0.014681 | 2.166358 | .. |
1996 | 1.363522 | 0.179542 | 0.012544 | 2.129526 | .. |
1997 | 1.384598 | 0.174908 | 0.011450 | 2.268459 | .. |
1998 | 1.483505 | 0.162750 | 0.011398 | 2.459130 | .. |
1999 | 1.485705 | 0.155525 | 0.013115 | 2.404106 | .. |
2000 | 1.485394 | 0.157133 | 0.013778 | 2.249991 | .. |
2001 | 1.548840 | 0.165933 | 0.012755 | 2.230506 | .. |
2002 | 1.570343 | 0.162883 | 0.012556 | 2.358719 | .. |
2003 | 1.401015 | 0.129992 | 0.012087 | 2.287717 | .. |
2004 | 1.301282 | 0.115333 | 0.012032 | 2.383660 | 1.616517 |
2005 | 1.211405 | 0.111200 | 0.011030 | 2.205662 | 1.498367 |
2006 | 1.134345 | 0.104142 | 0.009752 | 2.089818 | 1.430475 |
2007 | 1.074046 | 0.098250 | 0.009119 | 2.147522 | 1.467900 |
2008 | 1.067087 | 0.095875 | 0.010387 | 1.960541 | 1.565692 |
2009 | 1.141535 | 0.084467 | 0.012202 | 1.779857 | 1.580550 |
Monthly | |||||
2010 | |||||
January | 1.042935 | 0.081500 | 0.011454 | 1.685700 | 1.482400 |
February | 1.056820 | 0.081700 | 0.011725 | 1.650640 | 1.433000 |
March | 1.023004 | 0.081400 | 0.011278 | 1.540374 | 1.372000 |
April | 1.005062 | 0.082100 | 0.010758 | 1.541257 | 1.352400 |
May | 1.039920 | 0.081700 | 0.011306 | 1.525420 | 1.283800 |
June | 1.037932 | 0.081600 | 0.011429 | 1.532405 | 1.301800 |
July | 1.042686 | 0.081400 | 0.011914 | 1.595229 | 1.340100 |
August | 1.041386 | 0.081500 | 0.012205 | 1.629371 | 1.351500 |
September | 1.033086 | 0.080700 | 0.012247 | 1.610443 | 1.402900 |
October | 1.017975 | 0.081800 | 0.012456 | 1.615035 | 1.420000 |
November | 1.012800 | 0.082100 | 0.012266 | 1.615381 | 1.332600 |
December | 1.007748 | 0.081300 | 0.012100 | 1.572933 | 1.331900 |
Average | 1.030113 | 0.081567 | 0.011761 | 1.592849 | 1.367033 |
2011 | |||||
January | 0.993845 | 0.082000 | 0.012020 | 1.570440 | 1.371200 |
February | 0.987555 | 0.081900 | 0.011962 | 1.592770 | 1.340600 |
March | 0.976591 | 0.081400 | 0.011963 | 1.577948 | 1.374300 |
April | 0.958215 | 0.081800 | 0.011512 | 1.568675 | 1.401600 |
May | 0.967976 | 0.083100 | 0.011937 | 1.582376 | 1.393900 |
June | 0.976750 | 0.082700 | 0.012144 | 1.584077 | 1.398600 |
July | 0.955300 | 0.081800 | 0.012058 | 1.543450 | 1.372600 |
August | 0.982836 | 0.080200 | 0.012770 | 1.607814 | 1.407100 |
Average to date | |||||
2011 | 0.974884 | 0.081862 | 0.012046 | 1.578444 | 1.382488 |
2010 | 1.036218 | 0.081612 | 0.011509 | 1.587549 | 1.364625 |
CANSIM | v37426 | v37450 | v37456 | v37430 | v21603835 |
- Date modified: